FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 17.04.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.04.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.04.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 14.04.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.04.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.04.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 09.04.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 08.04.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 07.04.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 04.04.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.04.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 02.04.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.04.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 31.03.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.03.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.03.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.03.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.03.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 24.03.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.03.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.03.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
