ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 28.04.25 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 25.04.25 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 24.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 23.04.25 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 22.04.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 17.04.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 16.04.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15.04.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 14.04.25 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 11.04.25 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 10.04.25 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 09.04.25 | 53,03 | 53,03 | 53,03 | 53,03 | 0 |
| 08.04.25 | 50,41 | 50,41 | 50,41 | 50,41 | 0 |
| 07.04.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 04.04.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 03.04.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 02.04.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 01.04.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 31.03.25 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 28.03.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 27.03.25 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 26.03.25 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 25.03.25 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 24.03.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
