1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 22.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 17.04.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.04.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.04.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 14.04.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 11.04.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 10.04.25 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 09.04.25 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 08.04.25 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 07.04.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.04.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.04.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.04.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 01.04.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 31.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.03.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.03.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 26.03.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 25.03.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
