AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 16.04.25 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 15.04.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 14.04.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.04.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.04.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.04.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.04.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 07.04.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.04.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.04.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.04.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 31.03.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.03.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.03.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 26.03.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.03.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 24.03.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.03.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.03.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.03.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.03.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 17.03.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.03.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
