DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 16.04.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 15.04.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.04.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 11.04.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 10.04.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 09.04.25 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 08.04.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 07.04.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 04.04.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 03.04.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 02.04.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 01.04.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 31.03.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 28.03.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 27.03.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 26.03.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 25.03.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 24.03.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 21.03.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 20.03.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 19.03.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 18.03.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 17.03.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 14.03.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
