HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 31.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
