LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 16.04.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 15.04.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 14.04.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 11.04.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 10.04.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 09.04.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 08.04.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 07.04.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.04.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 03.04.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 02.04.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.04.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 31.03.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 28.03.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 27.03.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 26.03.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 25.03.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 24.03.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 21.03.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 20.03.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 19.03.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 18.03.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 17.03.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 14.03.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
