2-Phasen-Bond 45/18 auf Festzins
WKN: NLB0SB / ISIN: DE000NLB0SB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,89 | 85,90 | 85,89 | 85,90 | 0 |
| 24.04.25 | 85,78 | 85,84 | 85,78 | 85,84 | 0 |
| 23.04.25 | 85,66 | 85,82 | 85,66 | 85,82 | 0 |
| 22.04.25 | 85,54 | 85,61 | 85,54 | 85,61 | 0 |
| 17.04.25 | 85,36 | 85,36 | 85,26 | 85,26 | 0 |
| 16.04.25 | 85,55 | 85,55 | 85,31 | 85,31 | 0 |
| 15.04.25 | 85,53 | 85,53 | 85,44 | 85,44 | 0 |
| 14.04.25 | 85,19 | 85,19 | 85,18 | 85,18 | 0 |
| 11.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.04.25 | 84,34 | 84,66 | 84,34 | 84,66 | 0 |
| 09.04.25 | 84,94 | 84,94 | 84,65 | 84,65 | 0 |
| 08.04.25 | 84,75 | 84,94 | 84,75 | 84,94 | 0 |
| 07.04.25 | 85,19 | 85,43 | 85,19 | 85,43 | 0 |
| 04.04.25 | 85,36 | 85,49 | 85,36 | 85,49 | 0 |
| 03.04.25 | 84,91 | 84,98 | 84,91 | 84,98 | 0 |
| 02.04.25 | 84,63 | 84,63 | 84,62 | 84,62 | 0 |
| 01.04.25 | 84,42 | 84,65 | 84,42 | 84,65 | 0 |
| 31.03.25 | 84,56 | 84,57 | 84,56 | 84,57 | 0 |
| 28.03.25 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 27.03.25 | 83,94 | 83,94 | 83,76 | 83,76 | 0 |
| 26.03.25 | 83,80 | 83,80 | 83,71 | 83,71 | 0 |
| 25.03.25 | 83,35 | 83,35 | 83,04 | 83,04 | 0 |
| 24.03.25 | 83,61 | 83,61 | 83,40 | 83,40 | 0 |
| 21.03.25 | 83,69 | 83,69 | 83,67 | 83,67 | 0 |
| 20.03.25 | 83,63 | 83,73 | 83,63 | 83,73 | 0 |
