4,00% Wells Fargo & Co 17/27 auf Festzins
WKN: A19GNA / ISIN: XS1602313279Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.04.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 16.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 11.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 01.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.03.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 25.03.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
