2-Phasen-Bond 41/16 auf Stufenzins
WKN: NLB2L6 / ISIN: DE000NLB2L64Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,07 | 86,07 | 86,03 | 86,03 | 0 |
| 16.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.04.25 | 85,77 | 86,10 | 85,77 | 86,10 | 0 |
| 14.04.25 | 85,62 | 85,77 | 85,62 | 85,77 | 0 |
| 11.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.04.25 | 85,31 | 85,33 | 85,31 | 85,33 | 0 |
| 09.04.25 | 85,70 | 85,70 | 85,31 | 85,31 | 0 |
| 08.04.25 | 86,17 | 86,17 | 85,70 | 85,70 | 0 |
| 07.04.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.04.25 | 85,63 | 86,03 | 85,63 | 86,03 | 0 |
| 03.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.04.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.04.25 | 85,09 | 85,34 | 85,09 | 85,34 | 0 |
| 31.03.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.03.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.03.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.03.25 | 84,36 | 84,40 | 84,36 | 84,40 | 0 |
| 25.03.25 | 84,41 | 84,41 | 84,36 | 84,36 | 0 |
| 24.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.03.25 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 20.03.25 | 84,47 | 84,48 | 84,47 | 84,48 | 0 |
| 19.03.25 | 84,10 | 84,47 | 84,10 | 84,47 | 0 |
| 18.03.25 | 84,09 | 84,10 | 84,09 | 84,10 | 0 |
| 17.03.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 14.03.25 | 84,01 | 84,10 | 84,01 | 84,10 | 0 |
