variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 16.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 09.04.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 31.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.03.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.03.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.03.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.03.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
