1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 17.04.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 16.04.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 15.04.25 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 14.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 11.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 10.04.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.04.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 04.04.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.04.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 02.04.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.03.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 28.03.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 27.03.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.03.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.03.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.03.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.03.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.03.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.03.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.03.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
