1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.04.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.04.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.04.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.04.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 15.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.04.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.04.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.04.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 09.04.25 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 08.04.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 07.04.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 04.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.04.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.04.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 01.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 31.03.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 28.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 25.03.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 24.03.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
