4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 17.04.25 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 16.04.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 15.04.25 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 14.04.25 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 11.04.25 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 10.04.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 09.04.25 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 08.04.25 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 07.04.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 04.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.04.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.03.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.03.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 27.03.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 26.03.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 25.03.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 24.03.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.03.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 20.03.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.03.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.03.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 17.03.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
