4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 24.04.25 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 23.04.25 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 22.04.25 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 17.04.25 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 16.04.25 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 15.04.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 14.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 11.04.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 10.04.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.04.25 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 07.04.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 04.04.25 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 03.04.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 02.04.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 01.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 31.03.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.03.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 27.03.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.03.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 25.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.03.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 20.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
