BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 13.03.26 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 12.03.26 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 11.03.26 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 10.03.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 09.03.26 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 06.03.26 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 05.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.03.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.03.26 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 27.02.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 26.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.02.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.02.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.02.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.02.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 17.02.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 16.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.02.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
