SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 10.03.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 09.03.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 06.03.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 05.03.26 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 04.03.26 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 03.03.26 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 02.03.26 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 27.02.26 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 26.02.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 25.02.26 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 24.02.26 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 23.02.26 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 20.02.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 19.02.26 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.02.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.02.26 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 16.02.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 13.02.26 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 12.02.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 11.02.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 10.02.26 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 09.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 06.02.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 05.02.26 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
