AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.03.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.03.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.03.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.02.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 26.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.02.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.02.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.02.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.02.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.02.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.02.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.02.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 10.02.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.02.26 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 06.02.26 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 05.02.26 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 04.02.26 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
