0,80% NORD/LB 19/29 auf Festzins
WKN: NLB27J / ISIN: DE000NLB27J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 10.03.26 | 92,32 | 93,06 | 92,32 | 93,06 | 0 |
| 09.03.26 | 92,90 | 92,90 | 92,32 | 92,32 | 0 |
| 06.03.26 | 93,25 | 93,25 | 92,90 | 92,90 | 0 |
| 05.03.26 | 93,26 | 93,26 | 93,25 | 93,25 | 0 |
| 04.03.26 | 93,04 | 93,26 | 93,04 | 93,26 | 0 |
| 03.03.26 | 93,72 | 93,72 | 93,29 | 93,29 | 0 |
| 02.03.26 | 93,61 | 93,72 | 93,61 | 93,72 | 0 |
| 27.02.26 | 93,59 | 93,61 | 93,59 | 93,61 | 0 |
| 26.02.26 | 93,56 | 93,59 | 93,56 | 93,59 | 0 |
| 25.02.26 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.02.26 | 93,51 | 93,58 | 93,51 | 93,58 | 0 |
| 23.02.26 | 93,52 | 93,52 | 93,51 | 93,51 | 0 |
| 20.02.26 | 93,46 | 93,52 | 93,46 | 93,52 | 0 |
| 19.02.26 | 93,48 | 93,48 | 93,46 | 93,46 | 0 |
| 18.02.26 | 93,54 | 93,54 | 93,48 | 93,48 | 0 |
| 17.02.26 | 93,49 | 93,54 | 93,49 | 93,54 | 0 |
| 16.02.26 | 93,43 | 93,49 | 93,43 | 93,49 | 0 |
| 13.02.26 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 12.02.26 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 11.02.26 | 93,32 | 94,20 | 93,32 | 94,20 | 7500 |
| 10.02.26 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 09.02.26 | 93,27 | 93,27 | 93,23 | 93,23 | 0 |
| 06.02.26 | 93,16 | 93,27 | 93,16 | 93,27 | 0 |
| 05.02.26 | 93,11 | 93,16 | 93,11 | 93,16 | 0 |
