3,2% Apple Inc 17/27 auf Festzins
WKN: A19HCJ / ISIN: US037833CR93Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.03.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.03.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.03.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 11.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.03.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 06.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.03.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.03.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.02.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.02.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.02.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.02.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.02.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.02.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
