4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.03.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.03.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.03.26 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 09.03.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 06.03.26 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.03.26 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 04.03.26 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 03.03.26 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 02.03.26 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 27.02.26 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 26.02.26 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 25.02.26 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 24.02.26 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 23.02.26 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 20.02.26 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 19.02.26 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 18.02.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.02.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 16.02.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.02.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.02.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.02.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.02.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.02.26 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
