STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 16.04.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 15.04.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 14.04.26 | 1.350 | 1.390 | 1.350 | 1.390 | 1158 |
| 13.04.26 | 1.300 | 1.340 | 1.300 | 1.340 | 0 |
| 10.04.26 | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 09.04.26 | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
| 08.04.26 | 1.350 | 1.385 | 1.350 | 1.385 | 1000 |
| 07.04.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 02.04.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 01.04.26 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 30.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 14 |
| 27.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 26.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 25.03.26 | 1.140 | 1.271 | 1.140 | 1.271 | 0 |
| 24.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 23.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 20.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 19.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 18.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 17.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 16.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 13.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 12.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 11.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
