10-Phasen-Bond 16/22 auf Festzins
WKN: NLB3WL / ISIN: DE000NLB3WL2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.04.26 | 84,65 | 84,65 | 84,51 | 84,51 | 0 |
| 22.04.26 | 84,76 | 84,76 | 84,72 | 84,72 | 0 |
| 21.04.26 | 84,82 | 84,87 | 84,82 | 84,87 | 0 |
| 20.04.26 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
| 17.04.26 | 84,48 | 84,59 | 84,48 | 84,59 | 0 |
| 16.04.26 | 84,65 | 84,65 | 84,58 | 84,58 | 0 |
| 15.04.26 | 84,59 | 84,59 | 84,50 | 84,50 | 0 |
| 14.04.26 | 84,11 | 84,28 | 84,11 | 84,28 | 0 |
| 13.04.26 | 84,17 | 84,22 | 84,17 | 84,22 | 0 |
| 10.04.26 | 84,45 | 84,45 | 84,43 | 84,43 | 0 |
| 09.04.26 | 84,57 | 84,57 | 84,49 | 84,49 | 0 |
| 08.04.26 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 07.04.26 | 84,21 | 84,21 | 84,19 | 84,19 | 0 |
| 02.04.26 | 84,01 | 84,06 | 84,01 | 84,06 | 0 |
| 01.04.26 | 84,03 | 84,42 | 84,03 | 84,42 | 0 |
| 31.03.26 | 83,85 | 83,94 | 83,85 | 83,94 | 0 |
| 30.03.26 | 83,73 | 83,73 | 83,61 | 83,61 | 0 |
| 27.03.26 | 83,73 | 83,73 | 83,31 | 83,31 | 0 |
| 26.03.26 | 83,96 | 83,96 | 83,83 | 83,83 | 0 |
| 25.03.26 | 84,08 | 84,13 | 84,08 | 84,13 | 0 |
| 24.03.26 | 84,13 | 84,13 | 84,00 | 84,00 | 0 |
| 23.03.26 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 20.03.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.03.26 | 84,69 | 84,69 | 84,38 | 84,38 | 0 |
| 18.03.26 | 85,04 | 85,07 | 85,04 | 85,07 | 0 |
