0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,01 | 85,01 | 84,86 | 84,86 | 0 |
| 16.04.26 | 85,02 | 85,02 | 85,01 | 85,01 | 0 |
| 15.04.26 | 84,70 | 85,02 | 84,70 | 85,02 | 0 |
| 14.04.26 | 84,58 | 84,70 | 84,58 | 84,70 | 0 |
| 13.04.26 | 84,85 | 84,85 | 84,58 | 84,58 | 0 |
| 10.04.26 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 09.04.26 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 08.04.26 | 84,53 | 85,01 | 84,53 | 85,01 | 0 |
| 07.04.26 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 02.04.26 | 84,92 | 84,92 | 84,49 | 84,49 | 0 |
| 01.04.26 | 84,43 | 84,92 | 84,43 | 84,92 | 0 |
| 31.03.26 | 84,05 | 84,43 | 84,05 | 84,43 | 0 |
| 30.03.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.03.26 | 84,43 | 84,43 | 84,05 | 84,05 | 0 |
| 26.03.26 | 84,66 | 84,66 | 84,43 | 84,43 | 0 |
| 25.03.26 | 84,61 | 84,61 | 84,53 | 84,53 | 0 |
| 24.03.26 | 84,68 | 84,68 | 84,61 | 84,61 | 0 |
| 23.03.26 | 84,76 | 84,76 | 84,14 | 84,14 | 0 |
| 20.03.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.03.26 | 85,34 | 85,34 | 84,83 | 84,83 | 0 |
| 18.03.26 | 85,10 | 85,34 | 85,10 | 85,34 | 0 |
| 17.03.26 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 16.03.26 | 84,92 | 85,00 | 84,92 | 85,00 | 0 |
| 13.03.26 | 85,10 | 85,10 | 84,92 | 84,92 | 0 |
| 12.03.26 | 85,28 | 85,28 | 85,10 | 85,10 | 0 |
