BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
| 15.04.26 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 14.04.26 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 13.04.26 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
| 10.04.26 | 43,05 | 43,05 | 42,88 | 42,88 | 0 |
| 09.04.26 | 43,82 | 43,82 | 43,70 | 43,70 | 0 |
| 08.04.26 | 44,05 | 44,05 | 44,03 | 44,03 | 0 |
| 07.04.26 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 02.04.26 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 01.04.26 | 44,57 | 44,57 | 44,45 | 44,45 | 0 |
| 31.03.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 30.03.26 | 43,42 | 43,42 | 43,32 | 43,32 | 0 |
| 27.03.26 | 43,51 | 43,51 | 43,26 | 43,26 | 0 |
| 26.03.26 | 44,36 | 44,36 | 44,01 | 44,01 | 0 |
| 25.03.26 | 43,80 | 44,56 | 43,80 | 44,56 | 0 |
| 24.03.26 | 43,62 | 43,77 | 43,62 | 43,77 | 0 |
| 23.03.26 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 20.03.26 | 43,91 | 43,91 | 43,87 | 43,87 | 0 |
| 19.03.26 | 43,66 | 43,66 | 43,61 | 43,61 | 0 |
| 18.03.26 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 17.03.26 | 43,42 | 43,71 | 43,42 | 43,71 | 0 |
| 16.03.26 | 43,33 | 43,36 | 43,33 | 43,36 | 0 |
| 13.03.26 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 12.03.26 | 43,51 | 43,61 | 43,51 | 43,61 | 0 |
| 11.03.26 | 44,00 | 44,00 | 43,84 | 43,84 | 0 |
