ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 23.04.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 22.04.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 21.04.26 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 20.04.26 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 17.04.26 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 16.04.26 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 15.04.26 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 14.04.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 13.04.26 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.04.26 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 09.04.26 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 08.04.26 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 07.04.26 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 02.04.26 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 01.04.26 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 31.03.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 30.03.26 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 27.03.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 26.03.26 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 25.03.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 24.03.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 23.03.26 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 20.03.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 19.03.26 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
