KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 16.04.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.04.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 14.04.26 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 13.04.26 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.04.26 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.04.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.04.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.04.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.04.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 01.04.26 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 31.03.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.03.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.03.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.03.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.03.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.03.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.03.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.03.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.03.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.03.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.03.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 16.03.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.03.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 12.03.26 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
