1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.04.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.04.26 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 20.04.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 17.04.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.04.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.04.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.04.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.04.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.04.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.04.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.04.26 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 07.04.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.04.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.04.26 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 31.03.26 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 30.03.26 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 27.03.26 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 26.03.26 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 25.03.26 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 24.03.26 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 23.03.26 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 20.03.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.03.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.03.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.03.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
