1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 16.04.26 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 15.04.26 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 14.04.26 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 13.04.26 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 10.04.26 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 09.04.26 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 08.04.26 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 07.04.26 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 02.04.26 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 01.04.26 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 31.03.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 30.03.26 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 27.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 26.03.26 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 25.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 24.03.26 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 23.03.26 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 20.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.03.26 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 18.03.26 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 17.03.26 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 16.03.26 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 13.03.26 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 12.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
