4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 16.04.26 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 15.04.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.04.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.04.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.04.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 31.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.03.26 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 18.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.03.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.03.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
