1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.04.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.04.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.04.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.04.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.04.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.04.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 08.04.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.04.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.04.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.04.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.03.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.03.26 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 27.03.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.03.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.03.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 24.03.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 23.03.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.03.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.03.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.03.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.03.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.03.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.03.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.03.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.03.26 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
