4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.04.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.04.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.04.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.04.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.04.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.04.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.04.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.04.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.04.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.04.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.04.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 07.04.26 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.04.26 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 01.04.26 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 31.03.26 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 30.03.26 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 27.03.26 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 26.03.26 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 25.03.26 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 24.03.26 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.03.26 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 20.03.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.03.26 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.03.26 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
