4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.04.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.04.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.04.26 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 16.04.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.04.26 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.04.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.04.26 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 10.04.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.04.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.04.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.04.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.04.26 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 01.04.26 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 31.03.26 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 30.03.26 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 27.03.26 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 26.03.26 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 25.03.26 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 24.03.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 23.03.26 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 20.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.03.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.03.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
