iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 30,49 | 31,12 | 29,58 | 29,82 | 26012844 |
| 12.12.11 | 30,37 | 30,51 | 30,04 | 30,49 | 15432886 |
| 09.12.11 | 30,70 | 31,45 | 30,93 | 31,33 | 11177016 |
| 08.12.11 | 31,61 | 31,32 | 30,52 | 30,68 | 22015578 |
| 07.12.11 | 31,93 | 31,93 | 31,40 | 31,60 | 11322678 |
| 06.12.11 | 31,05 | 32,01 | 30,75 | 31,93 | 18986290 |
| 05.12.11 | 31,95 | 32,10 | 31,00 | 31,05 | 13542292 |
| 02.12.11 | 31,86 | 32,42 | 31,46 | 31,64 | 13910186 |
| 01.12.11 | 32,00 | 32,53 | 31,70 | 31,86 | 12186738 |
| 30.11.11 | 31,03 | 32,06 | 31,40 | 32,00 | 18463656 |
| 29.11.11 | 31,27 | 31,32 | 30,89 | 31,04 | 14076496 |
| 28.11.11 | 31,30 | 31,45 | 31,11 | 31,27 | 15179880 |
| 25.11.11 | 30,25 | 30,92 | 30,18 | 30,20 | 8577185 |
| 23.11.11 | 30,89 | 31,24 | 30,54 | 30,92 | 14237000 |
| 22.11.11 | 30,94 | 32,16 | 30,88 | 31,89 | 17175400 |
| 21.11.11 | 30,47 | 30,85 | 29,86 | 30,76 | 16970800 |
| 18.11.11 | 31,05 | 31,72 | 30,87 | 31,40 | 18495400 |
| 17.11.11 | 32,12 | 32,21 | 30,23 | 30,64 | 27408800 |
| 16.11.11 | 33,15 | 33,36 | 32,67 | 32,82 | 14076300 |
| 15.11.11 | 33,61 | 33,89 | 33,17 | 33,66 | 9312700 |
| 14.11.11 | 33,59 | 33,60 | 33,03 | 33,33 | 6964200 |
| 11.11.11 | 33,20 | 33,90 | 33,20 | 33,74 | 9016000 |
| 10.11.11 | 33,24 | 33,26 | 32,25 | 33,14 | 13722700 |
| 09.11.11 | 33,76 | 33,86 | 32,83 | 33,10 | 19244100 |
| 08.11.11 | 33,96 | 34,38 | 33,70 | 34,00 | 13942800 |
