iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 24,20 | 24,33 | 22,07 | 23,03 | 3332403 |
| 18.09.20 | 24,97 | 25,25 | 24,93 | 24,93 | 791401 |
| 17.09.20 | 24,65 | 25,22 | 24,53 | 25,22 | 802075 |
| 16.09.20 | 25,41 | 25,52 | 25,01 | 25,21 | 1377126 |
| 15.09.20 | 25,44 | 25,49 | 25,14 | 25,24 | 849207 |
| 14.09.20 | 25,14 | 25,42 | 25,14 | 25,30 | 798567 |
| 11.09.20 | 25,04 | 25,16 | 24,74 | 24,92 | 921456 |
| 10.09.20 | 25,48 | 25,57 | 24,85 | 24,87 | 2173487 |
| 09.09.20 | 24,98 | 25,25 | 24,90 | 25,17 | 1384309 |
| 08.09.20 | 24,43 | 25,08 | 24,06 | 24,75 | 2089417 |
| 04.09.20 | 24,85 | 25,13 | 24,48 | 25,04 | 1913097 |
| 03.09.20 | 25,40 | 25,50 | 24,65 | 24,72 | 2275117 |
| 02.09.20 | 25,71 | 25,73 | 25,21 | 25,56 | 1402818 |
| 01.09.20 | 26,74 | 26,75 | 25,68 | 26,17 | 1873130 |
| 31.08.20 | 26,03 | 26,42 | 25,96 | 26,23 | 1331783 |
| 28.08.20 | 25,62 | 25,80 | 25,49 | 25,63 | 1169341 |
| 27.08.20 | 25,78 | 25,82 | 24,69 | 25,17 | 3107782 |
| 26.08.20 | 24,63 | 25,57 | 24,62 | 25,54 | 1659147 |
| 25.08.20 | 24,73 | 24,77 | 24,27 | 24,75 | 1007078 |
| 24.08.20 | 25,08 | 25,09 | 24,53 | 24,61 | 1110004 |
| 21.08.20 | 24,86 | 25,01 | 24,43 | 24,88 | 1796719 |
| 20.08.20 | 24,91 | 25,64 | 24,89 | 25,60 | 1542150 |
| 19.08.20 | 25,94 | 26,04 | 24,71 | 24,90 | 2812586 |
| 18.08.20 | 26,41 | 26,48 | 25,26 | 25,85 | 1661515 |
| 17.08.20 | 25,49 | 25,66 | 25,25 | 25,63 | 1373002 |
