iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 25,23 | 25,36 | 25,06 | 25,26 | 1336728 |
| 06.01.21 | 25,33 | 25,39 | 24,73 | 25,34 | 2899325 |
| 05.01.21 | 25,45 | 25,74 | 25,28 | 25,66 | 1284168 |
| 04.01.21 | 25,53 | 25,59 | 24,87 | 25,33 | 2154639 |
| 31.12.20 | 24,57 | 24,72 | 24,38 | 24,58 | 877154 |
| 30.12.20 | 24,40 | 24,77 | 24,40 | 24,77 | 548265 |
| 29.12.20 | 24,36 | 24,52 | 24,12 | 24,40 | 1067987 |
| 28.12.20 | 24,67 | 24,83 | 24,37 | 24,42 | 955597 |
| 24.12.20 | 23,74 | 24,00 | 23,74 | 23,97 | 244706 |
| 23.12.20 | 23,71 | 23,97 | 23,69 | 23,81 | 797298 |
| 22.12.20 | 24,04 | 24,11 | 23,32 | 23,42 | 1989247 |
| 21.12.20 | 24,11 | 24,50 | 24,11 | 24,37 | 1824946 |
| 18.12.20 | 24,00 | 24,12 | 23,88 | 23,97 | 1349541 |
| 17.12.20 | 24,10 | 24,25 | 23,95 | 24,15 | 967639 |
| 16.12.20 | 23,24 | 23,65 | 22,96 | 23,62 | 1162395 |
| 15.12.20 | 22,66 | 22,82 | 22,61 | 22,79 | 489866 |
| 14.12.20 | 22,36 | 22,53 | 22,13 | 22,18 | 436783 |
| 11.12.20 | 22,21 | 22,42 | 22,20 | 22,26 | 281360 |
| 10.12.20 | 22,39 | 22,56 | 22,19 | 22,33 | 342826 |
| 09.12.20 | 22,54 | 22,55 | 21,93 | 22,23 | 972750 |
| 08.12.20 | 22,92 | 23,11 | 22,75 | 22,83 | 414034 |
| 07.12.20 | 22,27 | 23,04 | 22,27 | 22,81 | 757063 |
| 04.12.20 | 22,41 | 22,58 | 22,27 | 22,48 | 592068 |
| 03.12.20 | 22,34 | 22,44 | 22,08 | 22,43 | 440410 |
| 02.12.20 | 22,12 | 22,38 | 21,99 | 22,34 | 394014 |
