iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 24,24 | 24,26 | 23,93 | 24,02 | 1207471 |
| 07.07.21 | 24,40 | 24,32 | 24,09 | 24,24 | 1247960 |
| 06.07.21 | 24,65 | 24,66 | 24,12 | 24,24 | 1296480 |
| 02.07.21 | 24,47 | 24,62 | 24,31 | 24,55 | 1012181 |
| 01.07.21 | 24,34 | 24,35 | 24,06 | 24,11 | 755440 |
| 30.06.21 | 23,98 | 24,25 | 23,96 | 24,22 | 1029676 |
| 29.06.21 | 23,83 | 23,96 | 23,76 | 23,89 | 1123517 |
| 28.06.21 | 24,24 | 24,30 | 24,17 | 24,22 | 730963 |
| 25.06.21 | 24,33 | 24,32 | 24,09 | 24,17 | 464246 |
| 24.06.21 | 24,21 | 24,23 | 23,99 | 24,04 | 762679 |
| 23.06.21 | 24,06 | 24,36 | 23,91 | 23,95 | 896539 |
| 22.06.21 | 23,97 | 23,98 | 23,85 | 23,85 | 844572 |
| 21.06.21 | 24,08 | 24,13 | 23,96 | 24,07 | 943412 |
| 18.06.21 | 24,09 | 24,21 | 23,88 | 23,88 | 1371032 |
| 17.06.21 | 24,32 | 24,45 | 23,90 | 24,07 | 3437142 |
| 16.06.21 | 25,74 | 25,79 | 25,25 | 25,25 | 2495564 |
| 15.06.21 | 25,69 | 25,70 | 25,41 | 25,65 | 748735 |
| 14.06.21 | 25,57 | 25,98 | 25,57 | 25,84 | 738255 |
| 11.06.21 | 26,13 | 26,21 | 25,87 | 25,89 | 691400 |
| 10.06.21 | 25,73 | 26,00 | 25,67 | 25,99 | 1029907 |
| 09.06.21 | 25,83 | 25,96 | 25,72 | 25,79 | 870089 |
| 08.06.21 | 25,74 | 25,79 | 25,52 | 25,62 | 994350 |
| 07.06.21 | 25,79 | 25,91 | 25,72 | 25,89 | 585178 |
| 04.06.21 | 25,72 | 25,83 | 25,70 | 25,77 | 854263 |
| 03.06.21 | 25,45 | 25,49 | 25,09 | 25,46 | 953151 |
