iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 21,03 | 21,25 | 20,97 | 21,18 | 824793 |
| 31.12.21 | 21,52 | 21,58 | 21,37 | 21,51 | 721029 |
| 30.12.21 | 21,21 | 21,37 | 21,21 | 21,34 | 604543 |
| 29.12.21 | 20,90 | 21,14 | 20,89 | 21,11 | 413420 |
| 28.12.21 | 21,39 | 21,50 | 21,26 | 21,28 | 607558 |
| 27.12.21 | 21,20 | 21,37 | 21,17 | 21,33 | 753178 |
| 23.12.21 | 21,10 | 21,20 | 20,95 | 21,16 | 459770 |
| 22.12.21 | 20,99 | 21,11 | 20,87 | 21,10 | 703102 |
| 21.12.21 | 20,88 | 20,92 | 20,75 | 20,78 | 516078 |
| 20.12.21 | 20,61 | 20,65 | 20,53 | 20,58 | 621912 |
| 17.12.21 | 20,85 | 20,90 | 20,69 | 20,69 | 1401101 |
| 16.12.21 | 20,63 | 20,84 | 20,63 | 20,78 | 1425522 |
| 15.12.21 | 20,13 | 20,46 | 19,81 | 20,42 | 3224636 |
| 14.12.21 | 20,12 | 20,34 | 20,09 | 20,31 | 1120081 |
| 13.12.21 | 20,64 | 20,73 | 20,59 | 20,62 | 840011 |
| 10.12.21 | 20,52 | 20,53 | 20,41 | 20,51 | 1056181 |
| 09.12.21 | 20,46 | 20,48 | 20,28 | 20,31 | 1271872 |
| 08.12.21 | 20,68 | 20,79 | 20,64 | 20,76 | 887227 |
| 07.12.21 | 20,69 | 20,91 | 20,68 | 20,82 | 796640 |
| 06.12.21 | 20,57 | 20,75 | 20,47 | 20,73 | 810095 |
| 03.12.21 | 20,70 | 20,86 | 20,38 | 20,86 | 1321580 |
| 02.12.21 | 20,74 | 20,76 | 20,56 | 20,70 | 1553785 |
| 01.12.21 | 20,98 | 21,07 | 20,53 | 20,56 | 2734499 |
| 30.11.21 | 21,22 | 21,56 | 21,00 | 21,07 | 1964202 |
| 29.11.21 | 21,30 | 21,35 | 21,06 | 21,15 | 1238551 |
