iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 20,16 | 20,37 | 20,13 | 20,32 | 233124 |
| 25.05.22 | 20,21 | 20,36 | 20,13 | 20,33 | 273878 |
| 24.05.22 | 20,29 | 20,49 | 20,24 | 20,40 | 262673 |
| 23.05.22 | 20,23 | 20,23 | 20,01 | 20,10 | 337107 |
| 20.05.22 | 20,17 | 20,21 | 19,95 | 20,08 | 382083 |
| 19.05.22 | 20,13 | 20,30 | 20,11 | 20,27 | 297999 |
| 18.05.22 | 19,95 | 19,95 | 19,73 | 19,74 | 555131 |
| 17.05.22 | 20,01 | 20,09 | 19,86 | 19,93 | 485397 |
| 16.05.22 | 19,66 | 20,01 | 19,63 | 19,93 | 554272 |
| 13.05.22 | 19,07 | 19,47 | 19,02 | 19,42 | 612934 |
| 12.05.22 | 19,50 | 19,52 | 19,04 | 19,14 | 737502 |
| 11.05.22 | 20,11 | 20,27 | 19,86 | 19,88 | 696531 |
| 10.05.22 | 20,30 | 20,32 | 19,56 | 19,56 | 1544274 |
| 09.05.22 | 20,37 | 20,38 | 20,01 | 20,05 | 818679 |
| 06.05.22 | 20,71 | 20,84 | 20,57 | 20,66 | 509790 |
| 05.05.22 | 21,31 | 21,31 | 20,62 | 20,79 | 910428 |
| 04.05.22 | 20,70 | 21,29 | 20,51 | 21,29 | 1371776 |
| 03.05.22 | 20,87 | 21,08 | 20,78 | 20,82 | 564138 |
| 02.05.22 | 20,60 | 21,02 | 20,43 | 20,89 | 510058 |
| 29.04.22 | 21,31 | 21,43 | 21,00 | 21,03 | 610617 |
| 28.04.22 | 21,22 | 21,44 | 21,20 | 21,43 | 307644 |
| 27.04.22 | 21,77 | 21,78 | 21,47 | 21,49 | 431207 |
| 26.04.22 | 21,93 | 21,93 | 21,60 | 21,65 | 654638 |
| 25.04.22 | 21,79 | 21,92 | 21,66 | 21,84 | 879371 |
| 22.04.22 | 22,34 | 22,52 | 22,28 | 22,32 | 426326 |
