iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 18,06 | 18,08 | 17,61 | 17,73 | 825862 |
| 01.07.22 | 18,10 | 18,36 | 18,00 | 18,31 | 901315 |
| 30.06.22 | 18,98 | 19,07 | 18,64 | 18,64 | 674296 |
| 29.06.22 | 19,27 | 19,28 | 19,04 | 19,15 | 459687 |
| 28.06.22 | 19,51 | 19,52 | 19,19 | 19,20 | 333720 |
| 27.06.22 | 19,69 | 19,69 | 19,48 | 19,49 | 308338 |
| 24.06.22 | 19,29 | 19,58 | 19,16 | 19,51 | 360369 |
| 23.06.22 | 19,75 | 19,83 | 19,30 | 19,38 | 791799 |
| 22.06.22 | 19,81 | 19,92 | 19,70 | 19,76 | 296855 |
| 21.06.22 | 20,09 | 20,24 | 19,96 | 19,96 | 466500 |
| 17.06.22 | 20,13 | 20,13 | 19,91 | 19,99 | 259971 |
| 16.06.22 | 19,91 | 20,27 | 19,82 | 20,23 | 383098 |
| 15.06.22 | 19,89 | 20,15 | 19,67 | 19,96 | 763648 |
| 14.06.22 | 19,56 | 19,58 | 19,29 | 19,38 | 323518 |
| 13.06.22 | 19,67 | 19,70 | 19,35 | 19,51 | 1063936 |
| 10.06.22 | 19,81 | 20,30 | 19,66 | 20,19 | 738766 |
| 09.06.22 | 20,27 | 20,27 | 19,89 | 19,99 | 338609 |
| 08.06.22 | 20,37 | 20,49 | 20,29 | 20,35 | 374097 |
| 07.06.22 | 20,27 | 20,56 | 20,24 | 20,53 | 395793 |
| 06.06.22 | 20,60 | 20,63 | 20,33 | 20,38 | 191510 |
| 03.06.22 | 20,54 | 20,58 | 20,16 | 20,23 | 296005 |
| 02.06.22 | 20,37 | 20,59 | 20,36 | 20,57 | 392980 |
| 01.06.22 | 20,20 | 20,28 | 19,99 | 20,14 | 330072 |
| 31.05.22 | 20,20 | 20,28 | 19,84 | 19,84 | 614449 |
| 27.05.22 | 20,63 | 20,64 | 20,33 | 20,37 | 316015 |
