BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,78 | 99,79 | 99,78 | 99,79 | 350000 |
| 16.04.26 | 99,75 | 99,79 | 99,75 | 99,79 | 300000 |
| 15.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.04.26 | 99,70 | 99,75 | 99,70 | 99,74 | 400000 |
| 13.04.26 | 99,76 | 99,76 | 99,72 | 99,72 | 600000 |
| 10.04.26 | 99,78 | 99,78 | 99,75 | 99,77 | 6900000 |
| 09.04.26 | 99,77 | 99,77 | 99,75 | 99,75 | 300000 |
| 08.04.26 | 99,70 | 99,76 | 99,70 | 99,76 | 49152 |
| 07.04.26 | 99,72 | 99,72 | 99,68 | 99,68 | 285000 |
| 02.04.26 | 99,72 | 99,72 | 99,70 | 99,70 | 165000 |
| 01.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 31.03.26 | 99,67 | 99,69 | 99,67 | 99,68 | 600000 |
| 30.03.26 | 99,68 | 99,68 | 99,66 | 99,66 | 2000000 |
| 27.03.26 | 99,65 | 99,66 | 99,65 | 99,66 | 250000 |
| 26.03.26 | 99,67 | 99,68 | 99,67 | 99,68 | 1085000 |
| 25.03.26 | 99,69 | 99,73 | 99,69 | 99,73 | 1246914 |
| 24.03.26 | 99,71 | 99,71 | 99,70 | 99,70 | 48592 |
| 23.03.26 | 99,66 | 99,75 | 99,61 | 99,75 | 1000000 |
| 20.03.26 | 99,75 | 99,75 | 99,69 | 99,69 | 500000 |
| 19.03.26 | 99,78 | 99,78 | 99,77 | 99,77 | 1800000 |
| 18.03.26 | 99,85 | 99,85 | 99,79 | 99,79 | 245000 |
| 17.03.26 | 99,82 | 99,84 | 99,82 | 99,84 | 0 |
| 16.03.26 | 99,81 | 99,83 | 99,81 | 99,83 | 600000 |
| 13.03.26 | 99,81 | 99,82 | 99,81 | 99,82 | 700000 |
| 12.03.26 | 99,82 | 99,83 | 99,82 | 99,83 | 300000 |
| 11.03.26 | 99,89 | 99,89 | 99,86 | 99,86 | 125000 |
