POLEN 24/31 MTN
WKN: A3L4ZT / ISIN: XS2922763896Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.04.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.04.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.04.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.04.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.04.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.04.26 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 31.03.26 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 30.03.26 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 27.03.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 26.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.03.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.03.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.03.26 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
