DZ HYP PF.R.1270 MTN
WKN: A351XW / ISIN: DE000A351XW3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,58 | 99,65 | 99,57 | 99,65 | 0 |
| 24.04.26 | 99,54 | 99,60 | 99,41 | 99,60 | 0 |
| 23.04.26 | 99,55 | 99,61 | 99,51 | 99,58 | 0 |
| 22.04.26 | 99,72 | 99,76 | 99,69 | 99,69 | 0 |
| 21.04.26 | 99,99 | 100,00 | 99,87 | 100,00 | 0 |
| 20.04.26 | 99,97 | 99,97 | 99,85 | 99,88 | 0 |
| 17.04.26 | 99,51 | 100,30 | 99,51 | 100,30 | 0 |
| 16.04.26 | 99,61 | 99,87 | 99,61 | 99,87 | 0 |
| 15.04.26 | 99,65 | 99,65 | 99,48 | 99,53 | 0 |
| 14.04.26 | 99,34 | 99,51 | 99,32 | 99,51 | 0 |
| 13.04.26 | 99,32 | 99,53 | 99,13 | 99,16 | 0 |
| 10.04.26 | 99,85 | 99,85 | 99,43 | 99,43 | 0 |
| 09.04.26 | 100,01 | 100,01 | 99,68 | 99,68 | 0 |
| 08.04.26 | 99,51 | 100,16 | 99,51 | 100,01 | 0 |
| 07.04.26 | 99,60 | 99,60 | 99,01 | 99,01 | 0 |
| 02.04.26 | 99,61 | 99,62 | 99,29 | 99,62 | 0 |
| 01.04.26 | 99,67 | 99,85 | 99,58 | 99,58 | 0 |
| 31.03.26 | 99,16 | 99,24 | 99,16 | 99,24 | 0 |
| 30.03.26 | 98,92 | 99,15 | 98,79 | 99,15 | 0 |
| 27.03.26 | 98,83 | 98,83 | 98,57 | 98,67 | 0 |
| 26.03.26 | 99,50 | 99,50 | 99,02 | 99,02 | 0 |
| 25.03.26 | 99,36 | 99,54 | 99,36 | 99,54 | 0 |
| 24.03.26 | 99,36 | 99,58 | 99,22 | 99,58 | 0 |
| 23.03.26 | 99,14 | 99,60 | 98,90 | 99,60 | 0 |
| 20.03.26 | 100,05 | 100,05 | 99,57 | 99,70 | 0 |
