1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 56,98 | 57,58 | 56,91 | 57,58 | 0 |
| 16.04.26 | 56,84 | 57,08 | 56,84 | 56,95 | 0 |
| 15.04.26 | 57,12 | 57,12 | 56,80 | 56,81 | 0 |
| 14.04.26 | 56,59 | 56,92 | 56,59 | 56,92 | 0 |
| 13.04.26 | 56,68 | 56,68 | 56,36 | 56,41 | 0 |
| 10.04.26 | 57,27 | 57,27 | 56,58 | 56,68 | 0 |
| 09.04.26 | 57,73 | 57,73 | 56,97 | 56,97 | 0 |
| 08.04.26 | 56,91 | 57,75 | 56,91 | 57,62 | 0 |
| 07.04.26 | 57,10 | 57,10 | 56,22 | 56,22 | 0 |
| 02.04.26 | 57,19 | 57,19 | 56,51 | 56,99 | 0 |
| 01.04.26 | 56,87 | 57,44 | 56,87 | 57,04 | 0 |
| 31.03.26 | 56,34 | 56,49 | 56,25 | 56,49 | 0 |
| 30.03.26 | 56,04 | 56,10 | 55,72 | 56,07 | 0 |
| 27.03.26 | 56,64 | 56,64 | 56,01 | 56,01 | 0 |
| 26.03.26 | 57,90 | 57,90 | 56,59 | 56,59 | 0 |
| 25.03.26 | 56,81 | 57,80 | 56,81 | 57,80 | 0 |
| 24.03.26 | 56,78 | 56,78 | 56,44 | 56,71 | 0 |
| 23.03.26 | 56,58 | 56,66 | 56,18 | 56,66 | 0 |
| 20.03.26 | 57,50 | 57,50 | 56,54 | 56,54 | 0 |
| 19.03.26 | 57,56 | 57,56 | 56,92 | 57,15 | 0 |
| 18.03.26 | 57,51 | 57,70 | 57,21 | 57,23 | 0 |
| 17.03.26 | 57,32 | 57,34 | 57,05 | 57,34 | 0 |
| 16.03.26 | 56,62 | 57,31 | 56,62 | 57,31 | 0 |
| 13.03.26 | 57,04 | 57,04 | 56,77 | 56,77 | 0 |
| 12.03.26 | 57,30 | 57,30 | 57,20 | 57,24 | 0 |
