0,875% Rentokil Initial plc 19/26 auf Festzins
WKN: A2R2KE / ISIN: XS1996441066Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 05.03.26 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 04.03.26 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 03.03.26 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 02.03.26 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 27.02.26 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 26.02.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.02.26 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 24.02.26 | 99,56 | 99,79 | 99,56 | 99,79 | 0 |
| 23.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.02.26 | 99,59 | 99,76 | 99,59 | 99,76 | 0 |
| 18.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.02.26 | 99,56 | 99,56 | 99,55 | 99,56 | 0 |
| 16.02.26 | 99,78 | 99,78 | 99,49 | 99,49 | 0 |
| 13.02.26 | 99,59 | 99,77 | 99,59 | 99,77 | 0 |
| 12.02.26 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 11.02.26 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 10.02.26 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 09.02.26 | 99,13 | 99,55 | 99,13 | 99,55 | 0 |
| 06.02.26 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 05.02.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 04.02.26 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 03.02.26 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 02.02.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
