21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 21,97 | 21,97 | 21,85 | 21,85 | 75 |
| 24.04.26 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 23.04.26 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 22.04.26 | 21,96 | 21,98 | 21,96 | 21,98 | 175 |
| 21.04.26 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 20.04.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.04.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 16.04.26 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 15.04.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 14.04.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 13.04.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 10.04.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 09.04.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 08.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 07.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.04.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 01.04.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 31.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 30.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 27.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 26.03.26 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 25.03.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 24.03.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 23.03.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 20.03.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
Seite:
1
