2,5% Chubb INA Holdings Inc. 18/38 auf Festzins
WKN: A19XGS / ISIN: XS1785813251Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,77 | 85,77 | 85,48 | 85,48 | 0 |
| 24.04.26 | 85,77 | 85,77 | 85,44 | 85,67 | 0 |
| 23.04.26 | 85,83 | 85,83 | 85,56 | 85,70 | 0 |
| 22.04.26 | 85,82 | 85,89 | 85,76 | 85,76 | 0 |
| 21.04.26 | 86,01 | 86,18 | 85,75 | 85,75 | 0 |
| 20.04.26 | 86,41 | 86,41 | 85,92 | 85,95 | 0 |
| 17.04.26 | 85,43 | 86,28 | 85,43 | 86,28 | 0 |
| 16.04.26 | 85,41 | 85,82 | 85,41 | 85,54 | 0 |
| 15.04.26 | 85,75 | 85,75 | 85,45 | 85,56 | 0 |
| 14.04.26 | 84,87 | 85,45 | 84,87 | 85,45 | 0 |
| 13.04.26 | 85,05 | 85,05 | 84,62 | 84,68 | 0 |
| 10.04.26 | 85,69 | 85,69 | 85,01 | 85,01 | 0 |
| 09.04.26 | 86,18 | 86,18 | 85,44 | 85,44 | 0 |
| 08.04.26 | 85,67 | 86,19 | 85,67 | 86,06 | 0 |
| 07.04.26 | 85,27 | 85,27 | 84,43 | 84,43 | 0 |
| 02.04.26 | 85,42 | 85,42 | 84,70 | 85,11 | 0 |
| 01.04.26 | 85,17 | 85,53 | 85,16 | 85,16 | 0 |
| 31.03.26 | 84,77 | 84,93 | 84,77 | 84,88 | 0 |
| 30.03.26 | 84,22 | 84,72 | 84,22 | 84,72 | 0 |
| 27.03.26 | 84,53 | 84,53 | 84,14 | 84,14 | 0 |
| 26.03.26 | 85,58 | 85,58 | 84,56 | 84,56 | 0 |
| 25.03.26 | 84,22 | 85,07 | 84,22 | 85,07 | 0 |
| 24.03.26 | 84,04 | 84,28 | 84,04 | 84,28 | 0 |
| 23.03.26 | 84,28 | 84,28 | 84,16 | 84,16 | 0 |
| 20.03.26 | 84,90 | 85,00 | 84,41 | 84,41 | 0 |
