1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 86,59 | 86,59 | 86,37 | 86,37 | 0 |
| 17.04.26 | 86,10 | 86,67 | 86,10 | 86,67 | 0 |
| 16.04.26 | 85,94 | 86,28 | 85,94 | 86,11 | 0 |
| 15.04.26 | 86,06 | 86,06 | 85,90 | 85,97 | 0 |
| 14.04.26 | 85,40 | 86,00 | 85,40 | 86,00 | 0 |
| 13.04.26 | 85,52 | 85,53 | 85,33 | 85,41 | 0 |
| 10.04.26 | 86,00 | 86,00 | 85,63 | 85,74 | 0 |
| 09.04.26 | 86,33 | 86,33 | 85,78 | 85,78 | 0 |
| 08.04.26 | 85,81 | 86,46 | 85,79 | 86,35 | 0 |
| 07.04.26 | 85,40 | 85,40 | 84,82 | 84,82 | 0 |
| 02.04.26 | 85,41 | 85,42 | 84,93 | 85,42 | 0 |
| 01.04.26 | 84,91 | 85,27 | 84,91 | 85,25 | 0 |
| 31.03.26 | 84,65 | 84,78 | 84,65 | 84,78 | 0 |
| 30.03.26 | 84,39 | 84,60 | 84,39 | 84,59 | 0 |
| 27.03.26 | 84,62 | 84,62 | 84,27 | 84,27 | 0 |
| 26.03.26 | 85,35 | 85,35 | 84,76 | 84,76 | 0 |
| 25.03.26 | 84,79 | 85,36 | 84,79 | 85,36 | 0 |
| 24.03.26 | 84,94 | 85,03 | 84,92 | 84,98 | 0 |
| 23.03.26 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 20.03.26 | 85,44 | 85,44 | 84,83 | 84,83 | 0 |
| 19.03.26 | 85,65 | 85,65 | 85,32 | 85,45 | 0 |
| 18.03.26 | 85,89 | 85,89 | 85,67 | 85,70 | 0 |
| 17.03.26 | 85,71 | 85,93 | 85,71 | 85,90 | 0 |
| 16.03.26 | 85,48 | 85,75 | 85,48 | 85,75 | 0 |
| 13.03.26 | 85,76 | 85,76 | 85,57 | 85,57 | 0 |
