6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 184,58 | 184,58 | 184,32 | 184,32 | 0 |
| 14.07.16 | 185,23 | 185,23 | 184,96 | 184,96 | 0 |
| 13.07.16 | 184,59 | 185,01 | 184,59 | 185,01 | 0 |
| 12.07.16 | 185,86 | 185,86 | 185,20 | 185,20 | 0 |
| 11.07.16 | 186,34 | 186,78 | 186,34 | 186,78 | 0 |
| 08.07.16 | 186,23 | 186,26 | 186,23 | 186,26 | 0 |
| 07.07.16 | 186,43 | 186,43 | 186,30 | 186,30 | 0 |
| 06.07.16 | 186,76 | 186,99 | 186,76 | 186,99 | 0 |
| 05.07.16 | 185,81 | 186,21 | 185,81 | 186,21 | 0 |
| 04.07.16 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 01.07.16 | 184,86 | 185,77 | 184,86 | 185,77 | 0 |
| 30.06.16 | 185,50 | 185,50 | 185,30 | 185,30 | 0 |
| 29.06.16 | 185,43 | 185,75 | 185,43 | 185,75 | 0 |
| 28.06.16 | 185,60 | 185,60 | 185,07 | 185,07 | 0 |
| 27.06.16 | 184,85 | 185,65 | 184,85 | 185,65 | 0 |
| 24.06.16 | 186,00 | 186,00 | 184,82 | 184,82 | 0 |
| 23.06.16 | 181,80 | 181,80 | 180,82 | 180,82 | 0 |
| 22.06.16 | 181,63 | 182,06 | 181,63 | 182,06 | 0 |
| 21.06.16 | 182,04 | 182,04 | 181,45 | 181,45 | 0 |
| 20.06.16 | 182,44 | 182,44 | 181,99 | 181,99 | 0 |
| 17.06.16 | 183,58 | 183,58 | 183,36 | 183,36 | 0 |
| 16.06.16 | 184,01 | 184,01 | 183,79 | 183,79 | 0 |
| 15.06.16 | 183,20 | 183,22 | 183,20 | 183,22 | 0 |
| 14.06.16 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 13.06.16 | 182,79 | 182,92 | 182,79 | 182,92 | 0 |
