6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.16 | 184,80 | 184,80 | 184,74 | 184,74 | 0 |
| 18.08.16 | 184,68 | 184,68 | 184,42 | 184,42 | 0 |
| 17.08.16 | 183,90 | 183,90 | 183,64 | 183,64 | 0 |
| 16.08.16 | 184,67 | 184,94 | 184,67 | 184,94 | 0 |
| 15.08.16 | 185,09 | 185,14 | 185,09 | 185,14 | 0 |
| 12.08.16 | 184,89 | 184,89 | 184,82 | 184,82 | 0 |
| 11.08.16 | 185,42 | 185,42 | 185,33 | 185,33 | 0 |
| 10.08.16 | 185,09 | 185,13 | 185,09 | 185,13 | 0 |
| 09.08.16 | 184,53 | 184,53 | 184,46 | 184,46 | 0 |
| 08.08.16 | 184,07 | 184,54 | 184,07 | 184,54 | 0 |
| 05.08.16 | 185,24 | 185,24 | 185,18 | 185,18 | 0 |
| 04.08.16 | 184,46 | 184,46 | 184,44 | 184,44 | 0 |
| 03.08.16 | 184,41 | 184,41 | 184,35 | 184,35 | 0 |
| 02.08.16 | 185,34 | 185,34 | 184,80 | 184,80 | 0 |
| 01.08.16 | 185,95 | 185,95 | 185,88 | 185,88 | 0 |
| 29.07.16 | 185,08 | 185,31 | 185,08 | 185,31 | 0 |
| 28.07.16 | 185,53 | 185,62 | 185,53 | 185,62 | 0 |
| 27.07.16 | 184,19 | 184,50 | 184,19 | 184,50 | 0 |
| 26.07.16 | 184,50 | 184,60 | 184,50 | 184,60 | 0 |
| 25.07.16 | 183,97 | 183,97 | 183,69 | 183,69 | 0 |
| 22.07.16 | 183,93 | 183,93 | 183,66 | 183,66 | 0 |
| 21.07.16 | 183,51 | 183,51 | 183,22 | 183,22 | 0 |
| 20.07.16 | 183,96 | 183,98 | 183,96 | 183,98 | 0 |
| 19.07.16 | 184,04 | 184,29 | 184,04 | 184,29 | 0 |
| 18.07.16 | 183,86 | 183,88 | 183,86 | 183,88 | 0 |
